Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $4.84 | 16,300 | 1:1 | $4.98 | $5.46 | $4.71 |
| September 26, 2023 | $4.94 | 24,198 | 1:1 | $4.78 | $5.20 | $4.78 |
| September 27, 2023 | $4.92 | 8,909 | 1:1 | $4.97 | $5.18 | $4.90 |
| September 28, 2023 | $4.63 | 14,949 | 1:1 | $4.99 | $5.02 | $4.63 |
| September 29, 2023 | $4.81 | 16,515 | 1:1 | $4.78 | $5.00 | $4.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| April 26, 2018 | 1,000.00 | $11,600.00 | 25.00 | $119.75 | -98.97% | 0.025 | $4.79 |
Return calculations do not include reinvested cash dividends.
