Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 28, 2022 | $5.72 | 6,536 | 1:1 | $5.90 | $6.08 | $5.62 |
| November 29, 2022 | $5.89 | 9,057 | 1:1 | $6.16 | $6.16 | $5.32 |
| November 30, 2022 | $5.44 | 7,731 | 1:1 | $5.73 | $5.86 | $5.41 |
| December 1, 2022 | $3.83 | 70,913 | 1:1 | $4.68 | $4.78 | $3.80 |
| December 2, 2022 | $4.13 | 140,680 | 1:1 | $3.73 | $4.40 | $3.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| April 26, 2018 | 1,000.00 | $11,600.00 | 25.00 | $89.25 | -99.23% | 0.025 | $3.57 |
Return calculations do not include reinvested cash dividends.
